CollectAI
close-currencies
2026/04/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260417 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260417 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260417 | 0 | 63 | 63 | 63 | 63 | 0 | 63 | |||
| USDALL.FOREX | USDALL | 20260417 | 0 | 79.0021 | 81.1 | 79.0021 | 79.0492 | 0 | 79.0492 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260417 | 0 | 373.496 | 374.2367 | 373.4772 | 374.2367 | 455568 | 374.2367 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260417 | 0 | 1340 | 1368 | 1340 | 1364.75 | 0 | 1364.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260417 | 0 | 1.3961 | 1.3976 | 1.3843 | 1.3951 | 0 | 1.3951 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260417 | 0 | 121.3937 | 121.4125 | 121.3937 | 121.4125 | 0 | 121.4125 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260417 | 0 | 0.3745 | 0.377 | 0.3745 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260417 | 0 | 2949.0173 | 2949.616 | 2941 | 2949.616 | 0 | 2949.616 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260417 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260417 | 0 | 1.2512 | 1.2512 | 1.2508 | 1.2508 | 0 | 1.2508 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260417 | 0 | 6.7389 | 6.74 | 6.7389 | 6.74 | 0 | 6.74 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260417 | 0 | 4.9926 | 4.994 | 4.9501 | 4.9786 | 0 | 4.9786 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260417 | 0 | 13.2786 | 13.281 | 13.2786 | 13.281 | 0 | 13.281 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260417 | 0 | 2.8354 | 2.8426 | 2.8354 | 2.8426 | 0 | 2.8426 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260417 | 0 | 1.9684 | 1.9688 | 1.9684 | 1.9688 | 0 | 1.9688 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260417 | 0 | 1.3705 | 1.3707 | 1.3647 | 1.3694 | 0 | 1.3694 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260417 | 0 | 2281 | 2281 | 2281 | 2281 | 0 | 2281 | |||
| USDCHF.FOREX | USDCHF | 20260417 | 0 | 0.7836 | 0.784 | 0.7773 | 0.7819 | 0 | 0.7819 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260417 | 0 | 886 | 886 | 872.84 | 879.155 | 0 | 879.155 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260417 | 0 | 6.8197 | 6.8296 | 6.8094 | 6.8149 | 0 | 6.8149 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260417 | 0 | 6.8251 | 6.8296 | 6.8169 | 6.8177 | 0 | 6.8177 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260417 | 0 | 3613.03 | 3614.3601 | 3596.6699 | 3613.03 | 0 | 3613.03 | |||
| USDCRC.FOREX | USDCRC | 20260417 | 0 | 444.0903 | 446.0291 | 444.0903 | 446.0291 | 0 | 446.0291 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260417 | 0 | 23.9693 | 23.9735 | 23.9693 | 23.9735 | 0 | 23.9735 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260417 | 0 | 93.4675 | 93.6 | 93.4675 | 93.5996 | 0 | 93.5996 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260417 | 0 | 20.614 | 20.666 | 20.488 | 20.643 | 0 | 20.643 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260417 | 0 | 174.22 | 174.253 | 174.22 | 174.253 | 0 | 174.253 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260417 | 0 | 6.3423 | 6.3542 | 6.3062 | 6.3532 | 0 | 6.3532 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260417 | 0 | 59.2601 | 59.75 | 59.1961 | 59.1961 | 0 | 59.1961 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260417 | 0 | 131.6962 | 132.12 | 130.5981 | 131.6974 | 0 | 131.6974 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260417 | 0 | 51.7423 | 51.8171 | 51.6936 | 51.7398 | 0 | 51.7398 | down | down | correct |
| USDETB.FOREX | USDETB | 20260417 | 0 | 155.8949 | 157.25 | 155.8949 | 155.9346 | 0 | 155.9346 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260417 | 0 | 0.849 | 0.8494 | 0.8438 | 0.8487 | 0 | 0.8487 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260417 | 0 | 2.1955 | 2.206 | 2.1955 | 2.206 | 0 | 2.206 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260417 | 0 | 0.7391 | 0.7405 | 0.7351 | 0.7398 | 0 | 0.7398 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260417 | 0 | 2.6846 | 2.6846 | 2.6846 | 2.6846 | 0 | 2.6846 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260417 | 0 | 11.0264 | 11.04 | 11.0029 | 11.0029 | 0 | 11.0029 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260417 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260417 | 0 | 8695.3203 | 8755 | 8695.3203 | 8697.3135 | 0 | 8697.3135 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260417 | 0 | 7.4764 | 7.4776 | 7.4764 | 7.4776 | 0 | 7.4776 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260417 | 0 | 7.8241 | 7.8321 | 7.822 | 7.8317 | 0 | 7.8317 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260417 | 0 | 26.1402 | 26.51 | 26.1402 | 26.142 | 0 | 26.142 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260417 | 0 | 130.0738 | 130.0738 | 130.048 | 130.048 | 0 | 130.048 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260417 | 0 | 309.57 | 310 | 303.59 | 307.26 | 0 | 307.26 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260417 | 0 | 17150 | 17193 | 17145 | 17185 | 0 | 17185 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260417 | 0 | 2.9889 | 2.9983 | 2.95 | 2.968 | 0 | 2.968 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260417 | 0 | 93.13 | 93.13 | 92.424 | 92.603 | 0 | 92.603 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260417 | 0 | 1284.2932 | 1308 | 1284.2932 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260417 | 0 | 121.96 | 122.13 | 121.61 | 121.93 | 0 | 121.93 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260417 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260417 | 0 | 159.2103 | 159.5126 | 157.6056 | 158.3929 | 757595 | 158.3929 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260417 | 0 | 128.24 | 128.36 | 127.4969 | 128.24 | 0 | 128.24 | |||
| USDKHR.FOREX | USDKHR | 20260417 | 0 | 3914.5049 | 4000 | 3914.5049 | 3924.6147 | 0 | 3924.6147 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260417 | 0 | 418 | 418 | 418 | 418 | 0 | 418 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260417 | 0 | 1479.37 | 1485.5 | 1453.7 | 1467.11 | 0 | 1467.11 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260417 | 0 | 0.3079 | 0.3083 | 0.3076 | 0.3079 | 0 | 0.3079 | |||
| USDKZT.FOREX | USDKZT | 20260417 | 0 | 472.095 | 472.615 | 467.705 | 470.465 | 0 | 470.465 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260417 | 0 | 21845.9551 | 21940 | 21845.9551 | 21849.666 | 0 | 21849.666 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260417 | 0 | 89486.6484 | 89681.6641 | 89486.6484 | 89681.6641 | 0 | 89681.6641 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260417 | 0 | 313.0587 | 313.0587 | 312.8645 | 312.8645 | 0 | 312.8645 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260417 | 0 | 181.671 | 183 | 181.671 | 181.6986 | 0 | 181.6986 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260417 | 0 | 6.2964 | 6.3 | 6.2964 | 6.3 | 0 | 6.3 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260417 | 0 | 9.2361 | 9.2361 | 9.2361 | 9.2361 | 0 | 9.2361 | |||
| USDMDL.FOREX | USDMDL | 20260417 | 0 | 16.9321 | 16.9321 | 16.8346 | 16.8346 | 0 | 16.8346 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260417 | 0 | 51.9338 | 51.9723 | 51.7105 | 51.9427 | 0 | 51.9427 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260417 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260417 | 0 | 7.8951 | 7.8951 | 7.891 | 7.891 | 0 | 7.891 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260417 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260417 | 0 | 1730.2484 | 1730.2484 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260417 | 0 | 17.245 | 17.333 | 17.121 | 17.3075 | 0 | 17.3075 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260417 | 0 | 3.95 | 3.958 | 3.948 | 3.9525 | 0 | 3.9525 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260417 | 0 | 16.1917 | 16.4 | 16.1917 | 16.4 | 0 | 16.4 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260417 | 0 | 1339.26 | 1343.36 | 1337.3 | 1343.04 | 0 | 1343.04 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260417 | 0 | 36.3647 | 36.53 | 36.3647 | 36.3768 | 0 | 36.3768 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260417 | 0 | 9.3427 | 9.3909 | 9.3024 | 9.3771 | 0 | 9.3771 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260417 | 0 | 147.0033 | 147.8509 | 147.0033 | 147.8509 | 0 | 147.8509 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260417 | 0 | 1.6958 | 1.7004 | 1.6861 | 1.7001 | 0 | 1.7001 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260417 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260417 | 0 | 0.9786 | 0.9787 | 0.9786 | 0.9787 | 0 | 0.9787 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260417 | 0 | 3.439 | 3.443 | 3.424 | 3.4334 | 0 | 3.4334 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20260417 | 0 | 4.2663 | 4.2663 | 4.228 | 4.2659 | 0 | 4.2659 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260417 | 0 | 60.05 | 60.141 | 59.342 | 59.666 | 0 | 59.666 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260417 | 0 | 277.4061 | 278.65 | 277.4061 | 278.65 | 0 | 278.65 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260417 | 0 | 3.5962 | 3.6012 | 3.5656 | 3.5955 | 0 | 3.5955 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260417 | 0 | 6259.1387 | 6264.0068 | 6259.1387 | 6264.0068 | 0 | 6264.0068 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260417 | 0 | 3.5178 | 3.6455 | 3.5178 | 3.6455 | 0 | 3.6455 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260417 | 0 | 4.3212 | 4.3256 | 4.2988 | 4.3206 | 0 | 4.3206 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260417 | 0 | 99.13 | 99.5733 | 98.544 | 99.109 | 0 | 99.109 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260417 | 0 | 76.35 | 76.5 | 75.6205 | 76 | 0 | 76 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260417 | 0 | 1448.1464 | 1455 | 1448.1464 | 1455 | 0 | 1455 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260417 | 0 | 3.7501 | 3.7513 | 3.7501 | 3.7512 | 0 | 3.7512 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260417 | 0 | 12.8879 | 14.1663 | 12.8795 | 12.9893 | 0 | 12.9893 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260417 | 0 | 9.1746 | 9.1987 | 9.0822 | 9.1653 | 0 | 9.1653 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260417 | 0 | 1.2723 | 1.2734 | 1.2662 | 1.2702 | 0 | 1.2702 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260417 | 0 | 22803.5 | 22831.1992 | 22803.5 | 22831.1992 | 0 | 22831.1992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260417 | 0 | 537.5027 | 568 | 537.5027 | 537.5212 | 0 | 537.5212 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260417 | 0 | 8.5444 | 8.5455 | 8.5444 | 8.5455 | 0 | 8.5455 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260417 | 0 | 16.2124 | 16.4 | 16.2124 | 16.4 | 0 | 16.4 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260417 | 0 | 31.98 | 32.16 | 31.69 | 31.945 | 0 | 31.945 | down | down | correct |
| USDTND.FOREX | USDTND | 20260417 | 0 | 2.8881 | 2.8881 | 2.883 | 2.883 | 0 | 2.883 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260417 | 0 | 2.3411 | 2.3813 | 2.3383 | 2.3813 | 0 | 2.3813 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260417 | 0 | 44.8055 | 45.002 | 44.6456 | 44.8542 | 0 | 44.8542 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260417 | 0 | 31.56 | 31.637 | 31.376 | 31.48 | 0 | 31.48 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260417 | 0 | 2611.2051 | 2611.2051 | 2604.9551 | 2611.2051 | 0 | 2611.2051 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260417 | 0 | 43.7601 | 43.7601 | 43.4382 | 43.4382 | 0 | 43.4382 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260417 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260417 | 0 | 39.2637 | 39.4041 | 39.2637 | 39.4041 | 0 | 39.4041 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20260417 | 0 | 12102.9229 | 12134.46 | 12102.9229 | 12134.46 | 0 | 12134.46 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260417 | 0 | 26317 | 26335 | 26310 | 26335 | 0 | 26335 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260417 | 0 | 556.03 | 556.8395 | 556.03 | 556.8395 | 0 | 556.8395 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260417 | 0 | 556.03 | 556.8395 | 553 | 556.8395 | 0 | 556.8395 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260417 | 0 | 101.0922 | 101.3 | 101.0922 | 101.3 | 0 | 101.3 | up | up | correct |
| USDYER.FOREX | USDYER | 20260417 | 0 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260417 | 0 | 16.4016 | 16.4431 | 16.132 | 16.3092 | 0 | 16.3092 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.